| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 53,400 | 2,100 | - 3.78% | 1,888,792 | 101,310 |
| 02.13 | 55,500 | 1,100 | - 1.94% | 2,306,738 | 129,539 |
| 02.08 | 56,600 | 1,000 | + 1.80% | 1,921,429 | 108,452 |
| 02.07 | 55,600 | 1,300 | + 2.39% | 2,042,129 | 113,215 |
| 02.06 | 54,300 | 900 | - 1.63% | 2,117,819 | 115,346 |
| 02.05 | 55,200 | 700 | - 1.25% | 4,601,372 | 251,310 |
| 02.02 | 55,900 | 3,900 | + 7.50% | 5,201,038 | 280,695 |
| 02.01 | 52,000 | 4,200 | + 8.79% | 5,318,630 | 269,399 |
| 01.31 | 47,800 | 1,500 | + 3.24% | 1,976,168 | 93,226 |
| 01.30 | 46,300 | 100 | - 0.22% | 1,473,688 | 68,295 |