| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 62,000 | 2,500 | - 3.88% | 842,713 | 52,836 |
| 08.01 | 64,500 | 200 | - 0.31% | 660,522 | 42,634 |
| 07.31 | 64,700 | 700 | + 1.09% | 1,361,327 | 88,285 |
| 07.30 | 64,000 | 1,000 | + 1.59% | 1,498,956 | 96,060 |
| 07.29 | 63,000 | 500 | - 0.79% | 2,104,405 | 134,958 |
| 07.26 | 63,500 | 2,600 | + 4.27% | 1,768,314 | 110,858 |
| 07.25 | 60,900 | 700 | - 1.14% | 665,481 | 40,674 |
| 07.24 | 61,600 | 1,700 | - 2.69% | 705,798 | 43,890 |
| 07.23 | 63,300 | 300 | - 0.47% | 814,715 | 52,186 |
| 07.22 | 63,600 | 900 | + 1.44% | 735,849 | 46,479 |