일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 61,400 | 2,200 | - 3.46% | 1,037,227 | 64,307 |
05.13 | 63,600 | 1,500 | + 2.42% | 1,569,097 | 100,389 |
05.10 | 62,100 | 2,600 | + 4.37% | 1,140,047 | 70,609 |
05.09 | 59,500 | 1,100 | - 1.82% | 836,841 | 50,282 |
05.08 | 60,600 | 2,500 | + 4.30% | 1,090,846 | 65,761 |
05.07 | 58,100 | 100 | + 0.17% | 1,263,905 | 72,803 |
05.03 | 58,000 | 1,000 | + 1.75% | 639,419 | 37,439 |
05.02 | 57,000 | 1,700 | - 2.90% | 1,059,650 | 60,884 |
04.30 | 58,700 | 1,000 | - 1.68% | 1,130,135 | 66,837 |
04.29 | 59,700 | 300 | - 0.50% | 929,929 | 55,819 |