| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 88,600 | 3,000 | - 3.28% | 1,280,605 | 117,057 |
| 09.27 | 91,600 | 400 | - 0.44% | 857,386 | 78,552 |
| 09.26 | 92,000 | 3,000 | + 3.37% | 1,212,755 | 110,127 |
| 09.25 | 89,000 | 1,200 | - 1.33% | 1,433,965 | 129,253 |
| 09.24 | 90,200 | 7,400 | + 8.94% | 3,048,677 | 272,145 |
| 09.23 | 82,800 | 4,000 | + 5.08% | 1,035,121 | 84,302 |
| 09.20 | 78,800 | 1,800 | + 2.34% | 791,356 | 62,339 |
| 09.19 | 77,000 | 200 | + 0.26% | 575,084 | 44,255 |
| 09.13 | 76,800 | 300 | - 0.39% | 722,136 | 55,266 |
| 09.12 | 77,100 | 2,500 | + 3.35% | 1,017,165 | 78,721 |