일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	104,100	2,100	- 1.98%	760,822	79,685
04.30	106,200	200	+ 0.19%	2,107,921	228,422
04.29	106,000	0	0.00%	1,641,657	172,038
04.26	106,000	2,100	- 1.94%	1,916,223	203,979
04.25	108,100	4,700	+ 4.55%	6,000,804	666,248
04.08	517,000	33,000	- 6.00%	1,050,204	539,961
04.05	550,000	14,000	- 2.48%	347,565	193,956
04.04	564,000	2,000	- 0.35%	565,458	315,955
04.03	566,000	44,000	- 7.21%	856,003	490,234
04.02	610,000	24,000	- 3.79%	406,018	251,623