| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 96,100 | 1,000 | + 1.05% | 1,146,653 | 110,903 |
| 07.29 | 95,100 | 700 | + 0.74% | 781,779 | 73,653 |
| 07.26 | 94,400 | 1,600 | - 1.67% | 714,763 | 67,312 |
| 07.25 | 96,000 | 3,100 | + 3.34% | 1,266,417 | 118,450 |
| 07.24 | 92,900 | 500 | - 0.54% | 764,061 | 71,713 |
| 07.23 | 93,400 | 2,000 | - 2.10% | 950,084 | 89,722 |
| 07.22 | 95,400 | 4,900 | - 4.89% | 1,070,594 | 103,715 |
| 07.19 | 100,300 | 2,100 | + 2.14% | 1,290,626 | 127,692 |
| 07.18 | 98,200 | 3,500 | + 3.70% | 2,256,368 | 221,282 |
| 07.17 | 94,700 | 2,700 | - 2.77% | 1,291,080 | 124,578 |