일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 90,000 | 2,200 | - 2.39% | 696,717 | 63,721 |
07.01 | 92,200 | 2,100 | + 2.33% | 747,857 | 68,188 |
06.28 | 90,100 | 500 | + 0.56% | 974,137 | 87,849 |
06.27 | 89,600 | 100 | + 0.11% | 783,427 | 70,946 |
06.26 | 89,500 | 1,000 | - 1.11% | 756,620 | 68,246 |
06.25 | 90,500 | 800 | - 0.88% | 713,492 | 65,288 |
06.24 | 91,300 | 1,500 | - 1.62% | 800,152 | 73,302 |
06.21 | 92,800 | 1,300 | - 1.38% | 934,962 | 87,617 |
06.20 | 94,100 | 2,000 | - 2.08% | 804,942 | 76,412 |
06.19 | 96,100 | 2,000 | + 2.13% | 1,547,027 | 147,644 |