일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	90,200	200	+ 0.22%	841,933	75,866
08.12	90,000	500	- 0.55%	758,495	68,736
08.09	90,500	5,900	+ 6.97%	1,488,143	134,283
08.08	84,600	4,000	- 4.52%	964,895	83,505
08.07	88,600	2,900	- 3.17%	1,031,620	93,013
08.06	91,500	10,400	+ 12.82%	2,023,968	178,406
08.05	81,100	10,100	- 11.08%	2,105,061	182,778
08.02	91,200	2,400	- 2.56%	797,935	73,726
08.01	93,600	1,300	+ 1.41%	1,154,984	106,536
07.31	92,300	3,800	- 3.95%	1,005,011	93,507