일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,135	105	- 2.48%	34,351	143
09.27	4,240	90	- 2.08%	40,384	172
09.26	4,330	25	+ 0.58%	20,633	89
09.25	4,305	55	- 1.26%	36,189	157
09.24	4,360	45	- 1.02%	15,469	68
09.23	4,405	40	+ 0.92%	25,062	111
09.20	4,365	95	- 2.13%	32,742	145
09.19	4,460	60	+ 1.36%	10,058	45
09.13	4,400	5	+ 0.11%	10,810	48
09.12	4,395	90	+ 2.09%	16,024	71