일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,550	20	- 0.36%	72,184	401
05.20	5,570	120	- 2.11%	161,055	902
05.17	5,690	10	+ 0.18%	326,469	1,868
05.16	5,680	60	- 1.05%	302,710	1,739
05.14	5,740	230	+ 4.17%	5,662,790	36,115
05.13	5,510	80	- 1.43%	28,233	156
05.10	5,590	50	- 0.89%	34,916	196
05.09	5,640	110	- 1.91%	29,799	170
05.08	5,750	0	0.00%	35,038	201
05.07	5,750	0	0.00%	62,045	357