일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,460	60	+ 1.36%	10,058	45
09.13	4,400	5	+ 0.11%	10,810	48
09.12	4,395	90	+ 2.09%	16,024	71
09.11	4,305	45	- 1.03%	18,709	82
09.10	4,350	50	- 1.14%	21,612	94
09.09	4,400	15	- 0.34%	30,044	131
09.06	4,415	70	- 1.56%	29,986	130
09.05	4,485	120	- 2.61%	40,816	184
09.04	4,605	265	- 5.44%	36,494	170
09.03	4,870	65	- 1.32%	34,253	168