일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,930	50	- 1.00%	37,825	188
07.02	4,980	15	- 0.30%	33,037	164
07.01	4,995	175	+ 3.63%	47,662	235
06.28	4,820	100	- 2.03%	43,323	210
06.27	4,920	80	- 1.60%	30,891	153
06.26	5,000	30	- 0.60%	30,950	155
06.25	5,030	30	+ 0.60%	24,837	125
06.24	5,000	140	- 2.72%	71,078	358
06.21	5,140	90	- 1.72%	55,268	286
06.20	5,230	0	0.00%	27,501	144