일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,750	140	+ 2.50%	96,316	554
05.02	5,610	10	+ 0.18%	55,674	312
04.30	5,600	50	- 0.89%	61,602	347
04.29	5,650	170	+ 3.10%	500,846	2,891
04.26	5,480	40	+ 0.74%	20,289	110
04.25	5,440	50	- 0.91%	16,467	90
04.24	5,490	60	+ 1.11%	16,351	89
04.23	5,430	40	+ 0.74%	21,078	115
04.22	5,390	10	+ 0.19%	28,501	154
04.19	5,380	110	- 2.00%	64,039	343