일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,490	110	+ 2.05%	43,665	238
04.17	5,380	60	- 1.10%	67,541	367
04.16	5,440	180	- 3.20%	99,640	548
04.15	5,620	180	- 3.10%	74,966	423
04.12	5,800	80	+ 1.40%	53,329	307
04.11	5,720	60	- 1.04%	38,664	220
04.09	5,780	60	+ 1.05%	69,903	403
04.08	5,720	80	- 1.38%	91,082	521
04.05	5,800	90	- 1.53%	140,911	828
04.04	5,890	50	- 0.84%	113,862	676