일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,240	820	- 9.05%	2,870,800	23,804
07.02	9,060	730	- 7.46%	935,402	8,626
07.01	9,790	30	- 0.31%	450,430	4,398
06.28	9,820	0	0.00%	330,636	3,235
06.27	9,820	180	- 1.80%	539,185	5,270
06.26	10,000	90	- 0.89%	350,390	3,508
06.25	10,090	120	- 1.18%	355,700	3,575
06.24	10,210	290	- 2.76%	693,354	7,091
06.21	10,500	280	- 2.60%	601,629	6,395
06.20	10,780	90	- 0.83%	936,455	10,103