일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	10,430	250	+ 2.46%	2,132,805	21,884
05.22	10,180	820	+ 8.76%	4,243,800	42,750
05.21	9,360	40	+ 0.43%	600,801	5,652
05.20	9,320	120	+ 1.30%	893,622	8,383
05.17	9,200	600	- 6.12%	1,118,873	10,455
05.16	9,800	130	- 1.31%	1,373,652	13,439
05.14	9,930	760	+ 8.29%	2,591,891	24,812
05.13	9,170	270	+ 3.03%	613,334	5,593
05.10	8,900	360	- 3.89%	593,137	5,366
05.09	9,260	180	+ 1.98%	822,008	7,574