일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	10,500	280	- 2.60%	601,629	6,395
06.20	10,780	90	- 0.83%	936,455	10,103
06.19	10,870	450	+ 4.32%	1,293,750	13,988
06.18	10,420	10	+ 0.10%	897,209	9,259
06.17	10,410	190	- 1.79%	598,236	6,245
06.14	10,600	200	- 1.85%	675,677	7,237
06.13	10,800	310	- 2.79%	735,659	7,976
06.12	11,110	300	+ 2.78%	1,172,818	13,052
06.11	10,810	730	- 6.33%	1,721,001	19,353
06.10	11,540	1,000	+ 9.49%	2,487,248	27,996