일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,370	20	- 0.21%	444,182	4,183
03.21	9,390	20	- 0.21%	498,161	4,709
03.20	9,410	310	- 3.19%	859,324	8,072
03.19	9,720	540	- 5.26%	2,581,896	25,624
03.18	10,260	70	- 0.68%	1,096,961	11,384
03.15	10,330	110	- 1.05%	755,785	7,782
03.14	10,440	630	+ 6.42%	2,428,041	25,558
03.13	9,810	430	+ 4.58%	1,742,414	17,199
03.12	9,380	140	+ 1.52%	963,891	8,993
03.11	9,240	800	+ 9.48%	3,167,374	29,616