| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 9,430 | 40 | + 0.43% | 541,343 | 5,081 |
| 07.11 | 9,390 | 100 | - 1.05% | 613,046 | 5,715 |
| 07.10 | 9,490 | 260 | - 2.67% | 946,642 | 9,088 |
| 07.09 | 9,750 | 700 | + 7.74% | 1,649,922 | 15,773 |
| 07.08 | 9,050 | 350 | + 4.02% | 768,508 | 6,887 |
| 07.05 | 8,700 | 160 | + 1.87% | 516,702 | 4,480 |
| 07.04 | 8,540 | 300 | + 3.64% | 692,253 | 5,848 |
| 07.03 | 8,240 | 820 | - 9.05% | 2,870,800 | 23,804 |
| 07.02 | 9,060 | 730 | - 7.46% | 935,402 | 8,626 |
| 07.01 | 9,790 | 30 | - 0.31% | 450,430 | 4,398 |