일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	10,540	260	- 2.41%	1,566,189	16,878
06.05	10,800	260	+ 2.47%	1,470,429	15,375
06.04	10,540	870	- 7.63%	2,157,318	22,890
06.03	11,410	120	+ 1.06%	2,618,404	30,315
05.31	11,290	510	+ 4.73%	3,605,585	40,230
05.30	10,780	170	+ 1.60%	1,780,956	18,622
05.29	10,610	760	- 6.68%	2,452,956	26,758
05.28	11,370	10	+ 0.09%	3,830,012	42,761
05.27	11,360	750	+ 7.07%	9,106,147	104,633
05.24	10,610	180	+ 1.73%	1,868,495	19,596