일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,570	15	+ 0.33%	14,897	67
09.06	4,555	10	+ 0.22%	49,550	223
09.05	4,545	95	- 2.05%	66,421	305
09.04	4,640	80	- 1.70%	26,264	121
09.03	4,720	95	+ 2.05%	22,224	105
09.02	4,625	75	- 1.60%	12,286	57
08.30	4,700	0	0.00%	12,479	59
08.29	4,700	0	0.00%	21,062	99
08.28	4,700	100	- 2.08%	43,779	207
08.27	4,800	65	- 1.34%	20,573	99