일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,860	145	+ 3.08%	48,995	233
08.13	4,715	0	0.00%	11,337	53
08.12	4,715	20	- 0.42%	26,729	126
08.09	4,735	30	+ 0.64%	28,723	137
08.08	4,705	165	+ 3.63%	42,095	196
08.07	4,540	135	+ 3.07%	49,953	227
08.06	4,405	70	+ 1.62%	83,216	367
08.05	4,335	380	- 8.06%	209,314	935
08.02	4,715	220	- 4.46%	88,938	424
08.01	4,935	40	+ 0.82%	25,626	126