일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,700	0	0.00%	12,479	59
08.29	4,700	0	0.00%	21,062	99
08.28	4,700	100	- 2.08%	43,779	207
08.27	4,800	65	- 1.34%	20,573	99
08.26	4,865	20	- 0.41%	23,728	115
08.23	4,885	60	- 1.21%	21,989	108
08.22	4,945	15	+ 0.30%	18,318	90
08.21	4,930	25	- 0.51%	14,297	70
08.20	4,955	85	+ 1.75%	21,038	103
08.19	4,870	55	- 1.12%	21,407	104