일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,445	10	- 0.22%	28,976	129
11.07	4,455	45	+ 1.02%	17,261	76
11.06	4,410	25	- 0.56%	62,286	275
11.05	4,435	5	+ 0.11%	9,742	43
11.04	4,430	35	+ 0.80%	19,515	86
11.01	4,395	20	- 0.45%	10,525	46
10.31	4,415	5	- 0.11%	15,250	67
10.30	4,420	20	+ 0.46%	25,766	114
10.29	4,400	10	- 0.23%	8,826	39
10.28	4,410	10	+ 0.23%	5,399	24