일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 4,480 | 10 | - 0.22% | 54,127 | 240 |
04.18 | 4,490 | 110 | + 2.51% | 41,078 | 181 |
04.17 | 4,380 | 5 | - 0.11% | 44,592 | 196 |
04.16 | 4,385 | 85 | - 1.90% | 58,078 | 255 |
04.15 | 4,470 | 50 | + 1.13% | 96,019 | 417 |
04.12 | 4,420 | 35 | - 0.79% | 69,594 | 309 |
04.11 | 4,455 | 100 | - 2.20% | 67,607 | 302 |
04.09 | 4,555 | 70 | + 1.56% | 113,265 | 513 |
04.08 | 4,485 | 5 | + 0.11% | 68,670 | 308 |
04.05 | 4,480 | 60 | + 1.36% | 142,077 | 633 |