| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 4,420 | 50 | - 1.12% | 176,123 | 785 |
| 04.03 | 4,470 | 125 | - 2.72% | 253,533 | 1,144 |
| 04.02 | 4,595 | 150 | - 3.16% | 397,423 | 1,831 |
| 04.01 | 4,745 | 275 | - 5.48% | 2,887,149 | 14,690 |
| 03.29 | 5,020 | 525 | + 11.68% | 3,894,455 | 20,429 |
| 03.28 | 4,495 | 75 | - 1.64% | 140,188 | 632 |
| 03.27 | 4,570 | 15 | + 0.33% | 92,686 | 423 |
| 03.26 | 4,555 | 0 | 0.00% | 66,881 | 304 |
| 03.25 | 4,555 | 50 | + 1.11% | 98,303 | 450 |
| 03.22 | 4,505 | 35 | + 0.78% | 88,504 | 400 |