일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,100	70	- 1.35%	186,624	944
06.04	5,170	40	- 0.77%	123,346	640
06.03	5,210	300	- 5.45%	205,741	1,089
05.31	5,510	20	+ 0.36%	411,908	2,327
05.30	5,490	70	- 1.26%	178,600	967
05.29	5,560	80	+ 1.46%	444,925	2,492
05.28	5,480	190	+ 3.59%	238,395	1,286
05.27	5,290	20	+ 0.38%	174,058	932
05.24	5,270	110	+ 2.13%	118,141	618
05.23	5,160	130	- 2.46%	127,344	660