일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,265	25	- 1.09%	127,354	289
11.15	2,290	15	+ 0.66%	98,213	219
11.14	2,275	20	- 0.87%	226,346	504
11.13	2,295	10	- 0.43%	205,447	458
11.12	2,305	60	- 2.54%	239,170	547
11.11	2,365	40	- 1.66%	220,342	516
11.08	2,405	20	- 0.83%	72,005	173
11.07	2,425	10	+ 0.41%	156,488	376
11.06	2,415	60	- 2.42%	100,943	248
11.05	2,475	25	- 1.00%	76,856	190