일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,475	25	- 1.00%	76,856	190
11.04	2,500	5	+ 0.20%	108,982	270
11.01	2,495	5	+ 0.20%	59,804	148
10.31	2,490	20	+ 0.81%	55,275	137
10.30	2,470	35	- 1.40%	82,883	204
10.29	2,505	25	+ 1.01%	35,591	88
10.28	2,480	40	+ 1.64%	75,417	185
10.25	2,440	50	- 2.01%	126,278	308
10.24	2,490	10	- 0.40%	76,987	190
10.23	2,500	40	+ 1.63%	80,597	200