일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,460	90	- 3.53%	120,033	299
10.21	2,550	5	- 0.20%	68,914	175
10.18	2,555	20	- 0.78%	86,643	220
10.17	2,575	0	0.00%	85,486	220
10.16	2,575	30	+ 1.18%	55,075	141
10.15	2,545	20	- 0.78%	100,695	256
10.14	2,565	45	- 1.72%	124,708	321
10.11	2,610	5	- 0.19%	123,082	320
10.10	2,615	35	+ 1.36%	114,298	297
10.08	2,580	20	- 0.77%	50,643	131