일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,610	15	- 0.57%	128,273	332
06.05	2,625	50	+ 1.94%	220,146	571
06.04	2,575	70	- 2.65%	312,514	824
06.03	2,645	5	- 0.19%	629,909	1,672
05.31	2,650	90	+ 3.52%	5,988,837	16,642
05.30	2,560	10	- 0.39%	95,411	246
05.29	2,570	45	+ 1.78%	422,220	1,093
05.28	2,525	35	+ 1.41%	45,987	115
05.27	2,490	15	- 0.60%	47,158	117
05.24	2,505	10	- 0.40%	32,114	81