일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,630	25	- 0.94%	265,859	697
06.20	2,655	10	- 0.38%	348,498	924
06.19	2,665	30	- 1.11%	306,589	812
06.18	2,695	15	- 0.55%	701,729	1,890
06.17	2,710	150	+ 5.86%	5,557,744	15,288
06.14	2,560	20	- 0.78%	209,816	535
06.13	2,580	30	- 1.15%	96,923	252
06.12	2,610	10	+ 0.39%	133,654	346
06.11	2,600	10	+ 0.39%	91,591	236
06.10	2,590	20	- 0.77%	105,659	272