일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,525	30	+ 1.20%	77,469	194
09.13	2,495	0	0.00%	71,045	178
09.12	2,495	35	+ 1.42%	66,909	166
09.11	2,460	35	- 1.40%	73,893	181
09.10	2,495	10	- 0.40%	57,940	143
09.09	2,505	65	+ 2.66%	57,878	142
09.06	2,440	45	- 1.81%	132,981	325
09.05	2,485	25	- 1.00%	179,704	447
09.04	2,510	105	- 4.02%	226,535	570
09.03	2,615	50	+ 1.95%	270,298	708