일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,300	20	+ 0.61%	13,733	45
06.26	3,280	15	- 0.46%	4,293	14
06.25	3,295	35	+ 1.07%	25,444	83
06.24	3,260	70	+ 2.19%	38,137	124
06.21	3,190	160	- 4.78%	67,773	219
06.20	3,350	20	+ 0.60%	26,798	88
06.19	3,330	60	+ 1.84%	32,751	109
06.18	3,270	55	- 1.65%	18,482	61
06.17	3,325	5	- 0.15%	12,620	42
06.14	3,330	15	+ 0.45%	22,353	74