일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,455	0	0.00%	22,214	76
05.14	3,455	15	+ 0.44%	17,775	61
05.13	3,440	5	- 0.15%	8,688	30
05.10	3,445	15	+ 0.44%	16,113	55
05.09	3,430	25	- 0.72%	44,174	151
05.08	3,455	40	+ 1.17%	21,543	74
05.07	3,415	35	+ 1.04%	56,753	193
05.03	3,380	105	+ 3.21%	40,533	133
05.02	3,275	15	- 0.46%	21,065	69
04.30	3,290	0	0.00%	47,189	155