일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 3,320 | 30 | + 0.91% | 17,831 | 59 |
06.28 | 3,290 | 10 | - 0.30% | 14,920 | 49 |
06.27 | 3,300 | 20 | + 0.61% | 13,733 | 45 |
06.26 | 3,280 | 15 | - 0.46% | 4,293 | 14 |
06.25 | 3,295 | 35 | + 1.07% | 25,444 | 83 |
06.24 | 3,260 | 70 | + 2.19% | 38,137 | 124 |
06.21 | 3,190 | 160 | - 4.78% | 67,773 | 219 |
06.20 | 3,350 | 20 | + 0.60% | 26,798 | 88 |
06.19 | 3,330 | 60 | + 1.84% | 32,751 | 109 |
06.18 | 3,270 | 55 | - 1.65% | 18,482 | 61 |