일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,305	20	+ 0.61%	24,980	82
05.29	3,285	70	- 2.09%	16,304	54
05.28	3,355	45	+ 1.36%	28,762	96
05.27	3,310	20	+ 0.61%	45,697	151
05.24	3,290	35	- 1.05%	940,625	3,270
05.23	3,325	5	+ 0.15%	35,096	116
05.22	3,320	25	+ 0.76%	16,719	55
05.21	3,295	30	- 0.90%	19,282	63
05.20	3,325	45	- 1.34%	29,403	98
05.17	3,370	85	- 2.46%	39,603	134