일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,375	50	- 1.46%	18,676	63
04.12	3,425	25	+ 0.74%	29,378	100
04.11	3,400	95	+ 2.87%	36,739	120
04.09	3,305	65	- 1.93%	36,368	121
04.08	3,370	5	- 0.15%	36,567	123
04.05	3,375	100	- 2.88%	75,278	256
04.04	3,475	20	- 0.57%	27,344	95
04.03	3,495	60	- 1.69%	44,884	158
04.02	3,555	50	- 1.39%	65,872	234
04.01	3,605	15	+ 0.42%	47,930	172