일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,590	0	0.00%	61,345	221
03.28	3,590	100	- 2.71%	66,114	239
03.27	3,690	0	0.00%	40,842	150
03.26	3,690	20	+ 0.55%	32,373	119
03.25	3,670	0	0.00%	35,137	128
03.22	3,670	5	- 0.14%	19,983	73
03.21	3,675	20	+ 0.55%	20,159	73
03.20	3,655	25	+ 0.69%	35,099	127
03.19	3,630	30	- 0.82%	30,530	111
03.18	3,660	30	- 0.81%	44,007	161