일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	14,980	200	+ 1.35%	17,104	255
07.04	14,780	40	+ 0.27%	8,411	124
07.03	14,740	430	- 2.84%	30,984	460
07.02	15,170	80	+ 0.53%	28,544	426
07.01	15,090	270	+ 1.82%	39,614	591
06.28	14,820	250	+ 1.72%	7,277	107
06.27	14,570	350	- 2.35%	16,018	236
06.26	14,920	460	+ 3.18%	30,550	446
06.25	14,460	60	+ 0.42%	36,107	515
06.24	14,400	170	- 1.17%	23,585	341