일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	16,130	340	- 2.06%	50,649	812
02.28	16,470	190	+ 1.17%	31,215	509
02.27	16,280	20	- 0.12%	32,760	532
02.26	16,300	110	- 0.67%	39,279	639
02.23	16,410	290	- 1.74%	42,447	696
02.22	16,700	640	+ 3.99%	93,948	1,573
02.21	16,060	260	+ 1.65%	58,541	934
02.20	15,800	370	- 2.29%	66,201	1,056
02.19	16,170	450	- 2.71%	61,448	992
02.16	16,620	330	- 1.95%	31,369	523