일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	14,930	70	- 0.47%	31,558	472
06.13	15,000	610	- 3.91%	54,918	834
06.12	15,610	290	+ 1.89%	11,306	176
06.11	15,320	430	- 2.73%	21,118	326
06.10	15,750	30	+ 0.19%	14,634	228
06.07	15,720	30	- 0.19%	28,773	448
06.05	15,750	50	+ 0.32%	20,933	327
06.04	15,700	220	- 1.38%	25,094	394
06.03	15,920	640	- 3.87%	34,816	560
05.31	16,560	360	+ 2.22%	18,772	305