일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	20,150	400	- 1.95%	100,468	2,024
03.28	20,550	1,150	+ 5.93%	232,049	4,710
03.27	19,400	320	- 1.62%	154,851	2,976
03.26	19,720	1,150	+ 6.19%	480,162	9,304
03.25	18,570	2,680	+ 16.87%	339,483	5,884
03.22	15,890	100	- 0.63%	17,366	275
03.21	15,990	30	+ 0.19%	25,834	413
03.20	15,960	130	- 0.81%	12,965	207
03.19	16,090	50	+ 0.31%	28,611	456
03.18	16,040	230	+ 1.46%	16,517	263