일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	19,500	10	- 0.05%	35,096	678
05.14	19,510	180	- 0.91%	32,668	635
05.13	19,690	320	+ 1.65%	9,245	181
05.10	19,370	360	- 1.83%	29,639	578
05.09	19,730	670	- 3.28%	28,366	565
05.08	20,400	200	- 0.97%	38,040	774
05.07	20,600	250	+ 1.23%	40,284	821
05.03	20,350	520	+ 2.62%	63,599	1,290
05.02	19,830	370	- 1.83%	14,677	293
04.30	20,200	390	+ 1.97%	29,554	588