일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	46,850	350	- 0.74%	30,468	1,437
09.12	47,200	1,350	- 2.78%	191,753	9,260
09.11	48,550	150	- 0.31%	38,095	1,844
09.10	48,700	1,350	+ 2.85%	61,216	2,954
09.09	47,350	2,200	+ 4.87%	71,960	3,397
09.06	45,150	750	+ 1.69%	18,545	828
09.05	44,400	1,100	- 2.42%	22,442	1,011
09.04	45,500	150	- 0.33%	16,033	725
09.03	45,650	1,750	+ 3.99%	13,881	635
09.02	43,900	1,700	- 3.73%	7,789	346