일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	45,550	300	+ 0.66%	20,695	945
04.19	45,250	200	+ 0.44%	31,300	1,410
04.18	45,050	550	+ 1.24%	10,772	484
04.17	44,500	100	- 0.22%	27,837	1,246
04.16	44,600	650	- 1.44%	21,487	964
04.15	45,250	450	+ 1.00%	22,834	1,026
04.12	44,800	800	- 1.75%	29,802	1,348
04.11	45,600	900	+ 2.01%	19,577	886
04.09	44,700	0	0.00%	26,238	1,182
04.08	44,700	100	+ 0.22%	17,753	797