일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	46,300	200	+ 0.43%	18,112	838
05.07	46,100	300	+ 0.66%	18,620	858
05.03	45,800	650	- 1.40%	35,883	1,660
05.02	46,450	50	+ 0.11%	25,880	1,201
04.30	46,400	300	+ 0.65%	37,567	1,731
04.29	46,100	250	+ 0.55%	47,182	2,153
04.26	45,850	350	- 0.76%	27,767	1,271
04.25	46,200	350	+ 0.76%	26,275	1,211
04.24	45,850	100	- 0.22%	17,999	826
04.23	45,950	400	+ 0.88%	28,009	1,287