일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	43,400	50	- 0.12%	6,520	283
11.07	43,450	1,000	- 2.25%	7,639	334
11.06	44,450	750	+ 1.72%	9,039	399
11.05	43,700	400	+ 0.92%	9,049	395
11.04	43,300	1,750	- 3.89%	26,013	1,140
11.01	45,050	650	- 1.42%	12,929	591
10.31	45,700	150	+ 0.33%	17,466	796
10.30	45,550	100	- 0.22%	7,642	348
10.29	45,650	200	+ 0.44%	12,154	552
10.28	45,450	600	- 1.30%	19,223	875