일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	47,800	50	- 0.10%	43,444	2,090
06.20	47,850	250	+ 0.53%	22,570	1,074
06.19	47,600	450	+ 0.95%	22,562	1,072
06.18	47,150	850	+ 1.84%	20,446	960
06.17	46,300	1,100	- 2.32%	13,435	629
06.14	47,400	250	+ 0.53%	20,399	965
06.13	47,150	700	+ 1.51%	40,052	1,903
06.12	46,450	300	+ 0.65%	32,681	1,527
06.11	46,150	400	+ 0.87%	16,848	773
06.10	45,750	200	- 0.44%	13,622	623