일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	43,600	350	- 0.80%	15,848	693
07.23	43,950	250	- 0.57%	19,924	871
07.22	44,200	600	+ 1.38%	20,718	907
07.19	43,600	300	- 0.68%	21,533	938
07.18	43,900	350	+ 0.80%	21,250	923
07.17	43,550	650	- 1.47%	29,022	1,268
07.16	44,200	550	- 1.23%	22,988	1,021
07.15	44,750	100	- 0.22%	7,161	321
07.12	44,850	350	- 0.77%	13,266	596
07.11	45,200	0	0.00%	20,810	940