| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 3,110 | 40 | - 1.27% | 768,431 | 2,424 |
| 07.02 | 3,150 | 95 | + 3.11% | 826,405 | 2,534 |
| 07.01 | 3,055 | 5 | - 0.16% | 342,946 | 1,047 |
| 06.28 | 3,060 | 50 | + 1.66% | 331,868 | 1,001 |
| 06.27 | 3,010 | 115 | - 3.68% | 441,029 | 1,359 |
| 06.26 | 3,125 | 160 | + 5.40% | 726,547 | 2,203 |
| 06.25 | 2,965 | 95 | - 3.11% | 577,829 | 1,721 |
| 06.24 | 3,060 | 0 | 0.00% | 555,924 | 1,724 |
| 06.21 | 3,060 | 30 | - 0.97% | 430,429 | 1,325 |
| 06.20 | 3,090 | 195 | + 6.74% | 1,671,286 | 5,209 |